Vanguard Industrials ETF/ US92204A6038 /
2024-03-28 7:17:13 PM | Chg. -0.23 | Volume | Bid7:17:33 PM | Ask7:17:33 PM | High | Low |
---|---|---|---|---|---|---|
243.92USD | -0.09% | 122,249 Turnover: 22.56 mill. |
243.90Bid Size: 1,700 | 243.95Ask Size: 200 | 244.61 | 243.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:18:17 PM | 243.92 | 250 |
2024-03-28 | 7:17:13 PM | 243.92 | 100 |
2024-03-28 | 7:17:13 PM | 243.92 | 100 |
2024-03-28 | 7:17:08 PM | 243.93 | 100 |
2024-03-28 | 7:16:22 PM | 243.96 | 200 |
2024-03-28 | 7:14:53 PM | 243.99 | 100 |
2024-03-28 | 7:13:56 PM | 243.99 | 100 |
2024-03-28 | 7:13:56 PM | 243.99 | 100 |
2024-03-28 | 7:13:11 PM | 243.99 | 100 |
2024-03-28 | 7:11:58 PM | 244.01 | 100 |
2024-03-28 | 7:11:58 PM | 244.01 | 100 |
2024-03-28 | 7:11:56 PM | 244.02 | 100 |
2024-03-28 | 7:11:56 PM | 244.02 | 100 |
All quotes in USD