Vanguard Industrials ETF/ US92204A6038 /
| 2024-04-20 2:00:00 AM | Chg. -0.09 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 232.20USD | -0.04% | 74,754 Turnover: 13.79 mill. |
228.23Bid Size: 700 | 236.30Ask Size: 600 | 234.03 | 231.42 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 232.20 | - |
| 2024-04-20 | 12:30:00 AM | 232.20 | - |
| 2024-04-19 | 10:10:00 PM | 232.20 | - |
| 2024-04-19 | 10:00:00 PM | 232.20 | 908 |
| 2024-04-19 | 9:59:51 PM | 232.14 | 163 |
| 2024-04-19 | 9:59:47 PM | 232.09 | 100 |
| 2024-04-19 | 9:59:05 PM | 232.27 | 100 |
| 2024-04-19 | 9:59:05 PM | 232.27 | 100 |
| 2024-04-19 | 9:59:00 PM | 232.21 | 159 |
| 2024-04-19 | 9:59:00 PM | 232.20 | 157 |
| 2024-04-19 | 9:58:55 PM | 232.20 | 100 |
| 2024-04-19 | 9:58:55 PM | 232.20 | 100 |
| 2024-04-19 | 9:57:40 PM | 232.21 | 200 |
All quotes in USD
