Vanguard Information Technology E.../  US92204A7028  /

NYSE MKT (AMEX) ETFs
10/21/2021  2:00:00 AM Chg. -0.83 Volume Bid10:51:47 AM Ask11:00:23 AM High Low
426.85USD -0.19% 711,763
Turnover: 246.51 mill.
423.11Bid Size: 100 428.64Ask Size: 100 428.94 424.89
 

Time & Sales

Date Time Last Volume
10/21/2021 2:00:00 AM 426.85 -
10/21/2021 12:30:00 AM 426.85 -
10/20/2021 10:10:00 PM 426.85 -
10/20/2021 10:00:00 PM 426.85 39,989
10/20/2021 9:59:54 PM 426.61 100
10/20/2021 9:59:54 PM 426.61 400
10/20/2021 9:59:54 PM 426.60 100
10/20/2021 9:59:54 PM 426.61 800
10/20/2021 9:59:54 PM 426.61 100
10/20/2021 9:59:54 PM 426.61 400
10/20/2021 9:59:54 PM 426.60 100
10/20/2021 9:59:54 PM 426.61 100
10/20/2021 9:59:54 PM 426.61 100
 
  All quotes in USD