Vanguard Information Technology E.../  US92204A7028  /

NYSE MKT (AMEX) ETFs
10/25/2021  3:34:59 PM Chg. +2.62 Volume Bid3:35:31 PM Ask3:35:28 PM High Low
429.49USD +0.61% 18,523
Turnover: 6.6 mill.
429.25Bid Size: 100 429.41Ask Size: 100 429.68 428.48
 

Time & Sales

Date Time Last Volume
10/25/2021 3:34:59 PM 429.49 200
10/25/2021 3:34:44 PM 429.59 100
10/25/2021 3:33:40 PM 429.55 220
10/25/2021 3:33:33 PM 429.68 100
10/25/2021 3:33:33 PM 429.67 100
10/25/2021 3:33:18 PM 429.57 200
10/25/2021 3:33:01 PM 429.36 218
10/25/2021 3:32:22 PM 429.24 100
10/25/2021 3:32:05 PM 429.00 575
10/25/2021 3:32:05 PM 429.00 677
10/25/2021 3:32:05 PM 429.00 100
10/25/2021 3:31:16 PM 428.89 200
10/25/2021 3:31:07 PM 428.74 210
 
  All quotes in USD