Vanguard Small-Cap ETF Exchange-T.../  US9229087518  /

NYSE MKT (AMEX) ETFs
1/20/2022  10:10:00 PM Chg. -3.36 Volume Bid11:00:36 PM Ask11:25:57 PM High Low
207.91USD -1.59% 911,324
Turnover: 137.09 mill.
207.01Bid Size: 100 208.17Ask Size: 100 215.60 207.59
 

Time & Sales

Date Time Last Volume
1/20/2022 10:10:00 PM 207.91 -
1/20/2022 10:00:00 PM 207.91 28,210
1/20/2022 10:00:00 PM 207.91 158
1/20/2022 9:59:59 PM 207.91 3,700
1/20/2022 9:59:59 PM 207.91 300
1/20/2022 9:59:59 PM 207.91 100
1/20/2022 9:59:59 PM 207.91 100
1/20/2022 9:59:59 PM 207.90 100
1/20/2022 9:59:59 PM 207.92 242
1/20/2022 9:59:59 PM 207.91 400
1/20/2022 9:59:59 PM 207.91 100
1/20/2022 9:59:59 PM 207.91 2,800
1/20/2022 9:59:59 PM 207.92 100
 
  All quotes in USD