Vanguard Small-Cap ETF Exchange-T.../  US9229087518  /

NYSE MKT (AMEX) ETFs
11/30/2020  10:10:00 PM Chg. -2.91 Volume Bid11/30/2020 Ask11:11:19 PM High Low
181.90USD -1.57% 656,515
Turnover: 89.79 mill.
180.50Bid Size: 100 184.00Ask Size: 100 184.70 181.21
 

Time & Sales

Date Time Last Volume
11/30/2020 10:10:00 PM 181.90 -
11/30/2020 10:00:00 PM 181.90 39,964
11/30/2020 9:59:59 PM 181.94 1,637
11/30/2020 9:59:59 PM 181.94 101
11/30/2020 9:59:59 PM 181.94 200
11/30/2020 9:59:58 PM 182.00 100
11/30/2020 9:59:58 PM 182.02 100
11/30/2020 9:59:48 PM 182.10 100
11/30/2020 9:59:43 PM 181.96 1,102
11/30/2020 9:59:43 PM 181.96 200
11/30/2020 9:59:43 PM 181.96 200
11/30/2020 9:59:43 PM 181.96 100
11/30/2020 9:59:43 PM 181.96 200
 
  All quotes in USD