Vanguard Small-Cap ETF Exchange-T.../  US9229087518  /

NYSE MKT (AMEX) ETFs
11/19/2019  2:00:00 AM Chg. -0.30 Volume Bid2:00:00 AM Ask11/18/2019 High Low
160.73USD -0.19% 367,705
Turnover: 31.97 mill.
156.43Bid Size: 200 162.00Ask Size: 100 160.91 160.26
 

Time & Sales

Date Time Last Volume
11/19/2019 2:00:00 AM 160.73 -
11/19/2019 12:30:00 AM 160.73 -
11/18/2019 10:10:00 PM 160.73 -
11/18/2019 10:00:00 PM 160.73 2,310
11/18/2019 9:59:59 PM 160.68 103
11/18/2019 9:59:53 PM 160.66 100
11/18/2019 9:59:53 PM 160.66 174
11/18/2019 9:59:53 PM 160.66 100
11/18/2019 9:59:53 PM 160.66 100
11/18/2019 9:59:53 PM 160.66 100
11/18/2019 9:59:46 PM 160.73 100
11/18/2019 9:59:29 PM 160.68 100
11/18/2019 9:59:15 PM 160.66 100
 
  All quotes in USD