Vanguard Small-Cap ETF Exchange-T.../  US9229087518  /

NYSE MKT (AMEX) ETFs
10/28/2020  4:15:54 PM Chg. -3.86 Volume Bid4:16:11 PM Ask4:16:15 PM High Low
157.62USD -2.39% 210,577
Turnover: 24.03 mill.
157.63Bid Size: 800 157.68Ask Size: 100 159.09 157.02
 

Time & Sales

Date Time Last Volume
10/28/2020 4:17:23 PM 157.55 317
10/28/2020 4:17:18 PM 157.58 200
10/28/2020 4:17:10 PM 157.66 145
10/28/2020 4:16:45 PM 157.62 958
10/28/2020 4:15:54 PM 157.62 479
10/28/2020 4:15:52 PM 157.68 100
10/28/2020 4:15:52 PM 157.66 853
10/28/2020 4:15:51 PM 157.60 284
10/28/2020 4:15:49 PM 157.63 156
10/28/2020 4:15:49 PM 157.63 325
10/28/2020 4:15:48 PM 157.61 128
10/28/2020 4:15:48 PM 157.59 419
10/28/2020 4:15:46 PM 157.60 343
 
  All quotes in USD