Vanguard Small Cap/ US9229087518 /
| 2024-04-25 2:00:00 AM | Chg. -0.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 216.48USD | -0.10% | 406,407 Turnover: 60.22 mill. |
209.65Bid Size: 100 | 218.00Ask Size: 100 | 217.47 | 215.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 216.48 | - |
| 2024-04-25 | 12:30:00 AM | 216.48 | - |
| 2024-04-24 | 10:10:00 PM | 216.48 | - |
| 2024-04-24 | 10:00:00 PM | 216.48 | 4,963 |
| 2024-04-24 | 9:59:57 PM | 216.50 | 100 |
| 2024-04-24 | 9:59:54 PM | 216.51 | 200 |
| 2024-04-24 | 9:59:54 PM | 216.50 | 100 |
| 2024-04-24 | 9:59:54 PM | 216.49 | 100 |
| 2024-04-24 | 9:59:54 PM | 216.48 | 100 |
| 2024-04-24 | 9:59:54 PM | 216.50 | 100 |
| 2024-04-24 | 9:59:54 PM | 216.49 | 100 |
| 2024-04-24 | 9:59:54 PM | 216.48 | 100 |
| 2024-04-24 | 9:59:54 PM | 216.48 | 100 |
All quotes in USD
