Vanguard Small Cap/ US9229087518 /
| 2024-04-20 2:00:00 AM | Chg. +0.61 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 211.37USD | +0.29% | 758,873 Turnover: 121.71 mill. |
210.88Bid Size: 400 | 211.30Ask Size: 500 | 212.50 | 209.97 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 211.37 | - |
| 2024-04-20 | 12:30:00 AM | 211.37 | - |
| 2024-04-19 | 10:10:00 PM | 211.37 | - |
| 2024-04-19 | 10:00:00 PM | 211.37 | 15,749 |
| 2024-04-19 | 9:59:55 PM | 211.40 | 100 |
| 2024-04-19 | 9:59:55 PM | 211.40 | 100 |
| 2024-04-19 | 9:59:55 PM | 211.40 | 100 |
| 2024-04-19 | 9:59:55 PM | 211.42 | 100 |
| 2024-04-19 | 9:59:55 PM | 211.40 | 100 |
| 2024-04-19 | 9:59:55 PM | 211.40 | 100 |
| 2024-04-19 | 9:59:52 PM | 211.39 | 100 |
| 2024-04-19 | 9:59:52 PM | 211.37 | 100 |
| 2024-04-19 | 9:59:52 PM | 211.39 | 100 |
All quotes in USD
