Vanguard Small-Cap ETF/  US9229087518  /

NYSE MKT (AMEX) ETFs
1/24/2022  8:02:29 PM Chg. +0.50 Volume Bid8:02:44 PM Ask8:02:37 PM High Low
204.25USD +0.25% 1.51 mill.
Turnover: 247.24 mill.
204.26Bid Size: 100 204.50Ask Size: 300 204.25 197.35
 

Time & Sales

Date Time Last Volume
1/24/2022 8:03:04 PM 204.26 100
1/24/2022 8:03:04 PM 204.27 100
1/24/2022 8:03:04 PM 204.30 100
1/24/2022 8:03:04 PM 204.31 100
1/24/2022 8:03:04 PM 204.33 100
1/24/2022 8:03:04 PM 204.33 100
1/24/2022 8:03:04 PM 204.44 351
1/24/2022 8:02:56 PM 204.50 100
1/24/2022 8:02:56 PM 204.50 130
1/24/2022 8:02:29 PM 204.25 1,112
1/24/2022 8:02:11 PM 204.21 191
1/24/2022 8:02:10 PM 204.21 100
1/24/2022 8:01:53 PM 203.98 800
 
  All quotes in USD