Vanguard Small-Cap Growth ETF Exc.../  US9229085959  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +2.95 Volume Bid10:00:00 AM Ask11/27/2020 High Low
248.83USD +1.20% 75,536
Turnover: 14.34 mill.
244.00Bid Size: 100 248.82Ask Size: 100 248.83 246.56
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 248.83 -
11/27/2020 9:30:00 PM 248.83 -
11/27/2020 7:10:00 PM 248.83 -
11/27/2020 7:00:00 PM 248.83 105
11/27/2020 6:56:49 PM 248.62 125
11/27/2020 6:56:39 PM 248.62 200
11/27/2020 6:56:08 PM 248.59 160
11/27/2020 6:55:32 PM 248.58 514
11/27/2020 6:55:23 PM 248.57 141
11/27/2020 6:54:30 PM 248.49 100
11/27/2020 6:54:30 PM 248.50 100
11/27/2020 6:54:08 PM 248.40 418
11/27/2020 6:52:58 PM 248.38 213
 
  All quotes in USD