Vanguard Small Cap Growth ETF/ US9229085959 /
2024-03-28 7:48:52 PM | Chg. +0.53 | Volume | Bid2024-03-28 | Ask2024-03-28 | High | Low |
---|---|---|---|---|---|---|
260.63USD | +0.20% | 141,381 Turnover: 22.67 mill. |
260.58Bid Size: 100 | 260.66Ask Size: 100 | 262.09 | 260.36 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 7:50:14 PM | 260.72 | 100 |
2024-03-28 | 7:50:14 PM | 260.73 | 100 |
2024-03-28 | 7:50:08 PM | 260.65 | 100 |
2024-03-28 | 7:50:08 PM | 260.65 | 100 |
2024-03-28 | 7:50:08 PM | 260.65 | 100 |
2024-03-28 | 7:49:53 PM | 260.69 | 100 |
2024-03-28 | 7:49:33 PM | 260.69 | 100 |
2024-03-28 | 7:49:09 PM | 260.63 | 100 |
2024-03-28 | 7:49:09 PM | 260.66 | 100 |
2024-03-28 | 7:49:09 PM | 260.66 | 100 |
2024-03-28 | 7:48:59 PM | 260.63 | 100 |
2024-03-28 | 7:48:59 PM | 260.66 | 100 |
2024-03-28 | 7:48:52 PM | 260.63 | 100 |
All quotes in USD