Vanguard Small-Cap Growth ETF Exc.../  US9229085959  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +1.28 Volume Bid10/23/2020 Ask10/23/2020 High Low
229.77USD +0.56% 88,668
Turnover: 14.33 mill.
226.50Bid Size: 200 230.96Ask Size: 100 229.94 227.58
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 229.77 -
10/24/2020 12:30:00 AM 229.77 -
10/23/2020 10:10:00 PM 229.77 -
10/23/2020 10:00:00 PM 229.77 155
10/23/2020 9:59:45 PM 229.83 100
10/23/2020 9:59:41 PM 229.82 205
10/23/2020 9:59:30 PM 229.86 100
10/23/2020 9:59:30 PM 229.85 300
10/23/2020 9:56:15 PM 229.68 100
10/23/2020 9:56:15 PM 229.68 100
10/23/2020 9:56:15 PM 229.68 100
10/23/2020 9:56:15 PM 229.68 100
10/23/2020 9:56:15 PM 229.69 100
 
  All quotes in USD