Vanguard Small-Cap Growth ETF Exc.../  US9229085959  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -5.41 Volume Bid12:05:12 PM Ask10:00:00 AM High Low
277.55USD -1.91% 359,972
Turnover: 76.01 mill.
268.01Bid Size: 100 294.81Ask Size: 200 283.08 275.28
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 277.55 -
12/1/2021 12:30:00 AM 277.55 -
11/30/2021 10:10:00 PM 277.55 -
11/30/2021 10:00:00 PM 277.55 860
11/30/2021 9:59:54 PM 277.38 332
11/30/2021 9:59:54 PM 277.39 100
11/30/2021 9:59:51 PM 277.54 100
11/30/2021 9:59:49 PM 277.59 100
11/30/2021 9:59:47 PM 277.60 100
11/30/2021 9:59:47 PM 277.52 100
11/30/2021 9:59:44 PM 277.63 100
11/30/2021 9:59:42 PM 277.62 100
11/30/2021 9:59:05 PM 277.73 100
 
  All quotes in USD