Vanguard Small Cap Growth ETF/ US9229085959 /
| 2024-04-20 2:00:00 AM | Chg. -1.22 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 237.63USD | -0.51% | 457,168 Turnover: 95.5 mill. |
234.00Bid Size: 100 | 250.00Ask Size: 100 | 240.03 | 236.01 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 2:00:00 AM | 237.63 | - |
| 2024-04-20 | 12:30:00 AM | 237.63 | - |
| 2024-04-19 | 10:10:00 PM | 237.63 | - |
| 2024-04-19 | 10:00:00 PM | 237.63 | 1,552 |
| 2024-04-19 | 9:59:54 PM | 237.64 | 133 |
| 2024-04-19 | 9:59:52 PM | 237.64 | 100 |
| 2024-04-19 | 9:59:51 PM | 237.60 | 100 |
| 2024-04-19 | 9:59:51 PM | 237.60 | 100 |
| 2024-04-19 | 9:59:44 PM | 237.54 | 100 |
| 2024-04-19 | 9:59:25 PM | 237.61 | 121 |
| 2024-04-19 | 9:59:22 PM | 237.65 | 100 |
| 2024-04-19 | 9:59:13 PM | 237.72 | 166 |
| 2024-04-19 | 9:58:23 PM | 237.62 | 150 |
All quotes in USD
