Vanguard Small-Cap Value ETF/  US9229086114  /

NYSE MKT (AMEX) ETFs
1/24/2022  9:26:51 PM Chg. +1.06 Volume Bid9:26:58 PM Ask9:26:58 PM High Low
169.52USD +0.63% 1.2 mill.
Turnover: 172.87 mill.
169.40Bid Size: 200 169.55Ask Size: 400 169.52 163.50
 

Time & Sales

Date Time Last Volume
1/24/2022 9:26:51 PM 169.52 100
1/24/2022 9:26:50 PM 169.45 293
1/24/2022 9:26:47 PM 169.47 300
1/24/2022 9:26:47 PM 169.42 300
1/24/2022 9:26:47 PM 169.41 100
1/24/2022 9:26:45 PM 169.36 100
1/24/2022 9:26:44 PM 169.35 108
1/24/2022 9:26:32 PM 169.37 417
1/24/2022 9:26:32 PM 169.37 283
1/24/2022 9:26:32 PM 169.37 300
1/24/2022 9:26:25 PM 169.27 100
1/24/2022 9:26:25 PM 169.28 100
1/24/2022 9:26:20 PM 169.36 137
 
  All quotes in USD