Vanguard Small-Cap Value ETF/  US9229086114  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.80 Volume Bid1:34:36 PM Ask12:27:11 PM High Low
121.16USD +0.66% 436,743
Turnover: 45.2 mill.
115.00Bid Size: 200 119.80Ask Size: 200 121.50 119.99
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 121.16 -
10/24/2020 12:30:00 AM 121.16 -
10/23/2020 10:10:00 PM 121.16 -
10/23/2020 10:00:00 PM 121.16 231
10/23/2020 9:59:35 PM 121.21 283
10/23/2020 9:59:32 PM 121.21 400
10/23/2020 9:59:31 PM 121.20 383
10/23/2020 9:59:31 PM 121.20 117
10/23/2020 9:59:30 PM 121.19 300
10/23/2020 9:59:30 PM 121.19 500
10/23/2020 9:59:30 PM 121.19 132
10/23/2020 9:59:30 PM 121.16 500
10/23/2020 9:59:30 PM 121.19 100
 
  All quotes in USD