Vanguard Small Cap Value ETF/ US9229086114 /
| 2024-04-19 2:00:00 AM | Chg. +0.15 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 177.80USD | +0.08% | 387,783 Turnover: 40.56 mill. |
177.05Bid Size: 100 | 179.00Ask Size: 100 | 179.61 | 177.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 177.80 | - |
| 2024-04-19 | 12:30:00 AM | 177.80 | - |
| 2024-04-18 | 10:10:00 PM | 177.80 | - |
| 2024-04-18 | 10:00:00 PM | 177.80 | 1,536 |
| 2024-04-18 | 9:59:59 PM | 177.86 | 200 |
| 2024-04-18 | 9:59:59 PM | 177.87 | 200 |
| 2024-04-18 | 9:59:59 PM | 177.87 | 200 |
| 2024-04-18 | 9:59:59 PM | 177.87 | 200 |
| 2024-04-18 | 9:59:59 PM | 177.85 | 195 |
| 2024-04-18 | 9:59:59 PM | 177.85 | 200 |
| 2024-04-18 | 9:59:59 PM | 177.85 | 200 |
| 2024-04-18 | 9:59:59 PM | 177.85 | 100 |
| 2024-04-18 | 9:59:59 PM | 177.84 | 100 |
All quotes in USD
