Vanguard Small-Cap Value ETF Smal.../  US9229086114  /

NYSE MKT (AMEX) ETFs
12/1/2021  2:00:00 AM Chg. -4.84 Volume Bid12:36:04 PM Ask12:36:04 PM High Low
171.62USD -2.74% 666,630
Turnover: 96.44 mill.
165.00Bid Size: 100 183.00Ask Size: 100 175.34 170.88
 

Time & Sales

Date Time Last Volume
12/1/2021 2:00:00 AM 171.62 -
12/1/2021 12:30:00 AM 171.62 -
11/30/2021 10:10:00 PM 171.62 -
11/30/2021 10:00:00 PM 171.62 2,493
11/30/2021 9:59:58 PM 171.65 130
11/30/2021 9:59:58 PM 171.65 276
11/30/2021 9:59:58 PM 171.58 106
11/30/2021 9:59:58 PM 171.64 106
11/30/2021 9:59:58 PM 171.59 200
11/30/2021 9:59:58 PM 171.64 200
11/30/2021 9:59:58 PM 171.62 100
11/30/2021 9:59:58 PM 171.64 100
11/30/2021 9:59:53 PM 171.62 100
 
  All quotes in USD