Vanguard S&P 500 ETF Exchange Tra.../  US9229083632  /

NYSE MKT (AMEX) ETFs
1/16/2021  12:30:00 AM Chg. -2.48 Volume Bid1:40:27 AM Ask1:40:31 AM High Low
345.37USD -0.71% 3.62 mill.
Turnover: 892.09 mill.
344.00Bid Size: 800 345.50Ask Size: 300 347.06 343.53
 

Time & Sales

Date Time Last Volume
1/16/2021 12:30:00 AM 345.37 -
1/15/2021 10:10:00 PM 345.37 -
1/15/2021 10:00:00 PM 345.37 71,555
1/15/2021 9:59:59 PM 345.34 1,130
1/15/2021 9:59:59 PM 345.32 1,500
1/15/2021 9:59:59 PM 345.32 1,093
1/15/2021 9:59:59 PM 345.32 448
1/15/2021 9:59:59 PM 345.32 552
1/15/2021 9:59:59 PM 345.32 100
1/15/2021 9:59:59 PM 345.37 342
1/15/2021 9:59:58 PM 345.35 162
1/15/2021 9:59:58 PM 345.32 100
1/15/2021 9:59:58 PM 345.32 500
 
  All quotes in USD