Vanguard S&P 500/ US9229083632 /
| 2024-04-23 2:00:00 AM | Chg. +3.95 | Volume | Bid12:22:30 PM | Ask12:22:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 459.05USD | +0.87% | 5.82 mill. Turnover: 1.88 bill. |
460.27Bid Size: 600 | 460.33Ask Size: 300 | 461.73 | 455.35 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 459.05 | - |
| 2024-04-23 | 12:30:00 AM | 459.05 | - |
| 2024-04-22 | 10:10:00 PM | 459.05 | - |
| 2024-04-22 | 10:00:00 PM | 459.05 | 315,314 |
| 2024-04-22 | 10:00:00 PM | 459.17 | 117 |
| 2024-04-22 | 10:00:00 PM | 459.16 | 100 |
| 2024-04-22 | 10:00:00 PM | 459.16 | 602 |
| 2024-04-22 | 10:00:00 PM | 459.16 | 208 |
| 2024-04-22 | 10:00:00 PM | 459.16 | 300 |
| 2024-04-22 | 10:00:00 PM | 459.16 | 292 |
| 2024-04-22 | 10:00:00 PM | 459.16 | 800 |
| 2024-04-22 | 10:00:00 PM | 459.19 | 300 |
| 2024-04-22 | 10:00:00 PM | 459.18 | 300 |
All quotes in USD
