Vanguard S&P 500 Growth/ US9219325050 /
| 2024-04-19 4:42:53 PM | Chg. -3.68 | Volume | Bid4:44:27 PM | Ask4:44:27 PM | High | Low |
|---|---|---|---|---|---|---|
| 289.52USD | -1.26% | 44,610 Turnover: 8.12 mill. |
289.80Bid Size: 100 | 289.92Ask Size: 100 | 292.13 | 289.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 4:45:08 PM | 289.81 | 119 |
| 2024-04-19 | 4:42:53 PM | 289.52 | 140 |
| 2024-04-19 | 4:42:39 PM | 289.50 | 300 |
| 2024-04-19 | 4:42:29 PM | 289.53 | 1,179 |
| 2024-04-19 | 4:42:19 PM | 289.40 | 138 |
| 2024-04-19 | 4:41:13 PM | 289.25 | 172 |
| 2024-04-19 | 4:41:07 PM | 289.29 | 100 |
| 2024-04-19 | 4:40:39 PM | 289.31 | 100 |
| 2024-04-19 | 4:40:10 PM | 289.24 | 300 |
| 2024-04-19 | 4:39:07 PM | 289.08 | 158 |
| 2024-04-19 | 4:38:54 PM | 289.11 | 346 |
| 2024-04-19 | 4:38:51 PM | 289.19 | 100 |
| 2024-04-19 | 4:38:28 PM | 289.34 | 210 |
All quotes in USD
