Vanguard S&P 500 Growth ETF Excha.../  US9219325050  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +0.85 Volume Bid11/27/2020 Ask11/27/2020 High Low
221.92USD +0.38% 54,383
Turnover: 8.44 mill.
218.22Bid Size: 700 226.07Ask Size: 700 222.49 221.47
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 221.92 -
11/27/2020 9:30:00 PM 221.92 -
11/27/2020 7:10:00 PM 221.92 -
11/27/2020 7:00:00 PM 221.92 266
11/27/2020 6:59:45 PM 221.98 100
11/27/2020 6:59:45 PM 221.98 100
11/27/2020 6:57:41 PM 221.80 500
11/27/2020 6:56:56 PM 221.80 119
11/27/2020 6:56:53 PM 221.77 827
11/27/2020 6:56:01 PM 221.77 100
11/27/2020 6:56:01 PM 221.77 100
11/27/2020 6:54:17 PM 221.84 551
11/27/2020 6:51:28 PM 221.81 215
 
  All quotes in USD