Vanguard S&P 500 Growth/ US9219325050 /
2024-03-29 1:00:00 AM | Chg. -0.70 | Volume | Bid2024-03-29 | Ask2024-03-29 | High | Low |
---|---|---|---|---|---|---|
304.71USD | -0.23% | 111,219 Turnover: 25.06 mill. |
304.31Bid Size: 400 | 305.30Ask Size: 400 | 305.59 | 304.26 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 304.71 | - |
2024-03-28 | 11:30:00 PM | 304.71 | - |
2024-03-28 | 9:10:00 PM | 304.71 | - |
2024-03-28 | 9:00:00 PM | 304.71 | 1,274 |
2024-03-28 | 8:59:59 PM | 304.54 | 100 |
2024-03-28 | 8:59:59 PM | 304.55 | 200 |
2024-03-28 | 8:59:59 PM | 304.56 | 100 |
2024-03-28 | 8:59:59 PM | 304.57 | 100 |
2024-03-28 | 8:59:58 PM | 304.53 | 100 |
2024-03-28 | 8:59:58 PM | 304.53 | 100 |
2024-03-28 | 8:59:58 PM | 304.54 | 100 |
2024-03-28 | 8:59:58 PM | 304.54 | 200 |
2024-03-28 | 8:59:58 PM | 304.55 | 100 |
All quotes in USD