Vanguard S&P 500 Growth ETF Excha.../  US9219325050  /

NYSE MKT (AMEX) ETFs
10/30/2020  11:30:00 PM Chg. -3.52 Volume Bid10/30/2020 Ask10/30/2020 High Low
202.29USD -1.71% 167,898
Turnover: 25.01 mill.
200.21Bid Size: 700 204.56Ask Size: 700 205.36 200.15
 

Time & Sales

Date Time Last Volume
10/30/2020 11:30:00 PM 202.29 -
10/30/2020 9:10:00 PM 202.29 -
10/30/2020 9:00:00 PM 202.29 774
10/30/2020 8:59:59 PM 202.56 300
10/30/2020 8:59:51 PM 202.50 100
10/30/2020 8:59:51 PM 202.49 100
10/30/2020 8:59:51 PM 202.49 100
10/30/2020 8:59:51 PM 202.50 100
10/30/2020 8:59:51 PM 202.50 100
10/30/2020 8:59:51 PM 202.50 100
10/30/2020 8:59:50 PM 202.44 100
10/30/2020 8:59:50 PM 202.44 100
10/30/2020 8:59:50 PM 202.45 100
 
  All quotes in USD