Vanguard S&P 500 Value/ US9219327031 /
| 2024-04-25 2:00:00 AM | Chg. -0.08 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 174.99USD | -0.05% | 72,593 Turnover: 9.31 mill. |
173.00Bid Size: 200 | 180.50Ask Size: 100 | 175.22 | 174.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 2:00:00 AM | 174.99 | - |
| 2024-04-25 | 12:30:00 AM | 174.99 | - |
| 2024-04-24 | 10:10:00 PM | 174.99 | - |
| 2024-04-24 | 10:00:00 PM | 174.99 | 448 |
| 2024-04-24 | 9:59:59 PM | 175.04 | 200 |
| 2024-04-24 | 9:59:42 PM | 175.09 | 100 |
| 2024-04-24 | 9:59:23 PM | 175.07 | 290 |
| 2024-04-24 | 9:59:23 PM | 175.07 | 290 |
| 2024-04-24 | 9:58:52 PM | 175.20 | 285 |
| 2024-04-24 | 9:58:43 PM | 175.19 | 565 |
| 2024-04-24 | 9:54:42 PM | 175.22 | 100 |
| 2024-04-24 | 9:54:42 PM | 175.19 | 100 |
| 2024-04-24 | 9:54:42 PM | 175.22 | 100 |
All quotes in USD
