Vanguard S&P 500 Value/ US9219327031 /
2024-03-28 1:00:00 AM | Chg. +2.65 | Volume | Bid12:00:07 PM | Ask12:00:07 PM | High | Low |
---|---|---|---|---|---|---|
179.90USD | +1.50% | 80,816 Turnover: 11.27 mill. |
174.21Bid Size: 200 | 183.38Ask Size: 800 | 179.94 | 178.05 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 179.90 | - |
2024-03-27 | 11:30:00 PM | 179.90 | - |
2024-03-27 | 9:10:00 PM | 179.90 | - |
2024-03-27 | 9:00:00 PM | 179.90 | 404 |
2024-03-27 | 8:59:59 PM | 179.94 | 300 |
2024-03-27 | 8:59:54 PM | 179.86 | 100 |
2024-03-27 | 8:59:53 PM | 179.84 | 200 |
2024-03-27 | 8:59:27 PM | 179.82 | 100 |
2024-03-27 | 8:59:20 PM | 179.82 | 100 |
2024-03-27 | 8:59:18 PM | 179.84 | 100 |
2024-03-27 | 8:55:50 PM | 179.76 | 100 |
2024-03-27 | 8:55:12 PM | 179.74 | 100 |
2024-03-27 | 8:55:12 PM | 179.74 | 100 |
All quotes in USD