Vanguard S&P Mid-Cap 400 ETF Exch.../  US9219328856  /

NYSE MKT (AMEX) ETFs
11/21/2019  2:00:00 AM Chg. -0.45 Volume Bid11/21/2019 Ask11/21/2019 High Low
134.82USD -0.33% 17,440
Turnover: 1.82 mill.
134.15Bid Size: 700 134.25Ask Size: 700 135.45 133.98
 

Time & Sales

Date Time Last Volume
11/21/2019 2:00:00 AM 134.82 -
11/21/2019 12:30:00 AM 134.82 -
11/20/2019 10:10:00 PM 134.82 -
11/20/2019 10:00:00 PM 134.82 231
11/20/2019 9:59:59 PM 134.81 200
11/20/2019 9:59:59 PM 134.80 200
11/20/2019 9:59:59 PM 134.81 100
11/20/2019 9:59:59 PM 134.81 100
11/20/2019 9:59:59 PM 134.80 200
11/20/2019 9:59:59 PM 134.81 200
11/20/2019 9:59:59 PM 134.80 200
11/20/2019 9:59:58 PM 134.79 100
11/20/2019 9:59:58 PM 134.79 100
 
  All quotes in USD