Vanguard S&P Mid Cap 400 Growth/ US9219328690 /
| 2024-04-19 2:00:00 AM | Chg. -0.45 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 105.59USD | -0.42% | 12,795 Turnover: 952,611.94 |
99.50Bid Size: 200 | 111.52Ask Size: 200 | 106.75 | 105.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 105.59 | - |
| 2024-04-19 | 12:30:00 AM | 105.59 | - |
| 2024-04-18 | 10:10:00 PM | 105.59 | - |
| 2024-04-18 | 10:00:00 PM | 105.59 | 113 |
| 2024-04-18 | 9:54:47 PM | 105.53 | 100 |
| 2024-04-18 | 9:51:27 PM | 105.66 | 188 |
| 2024-04-18 | 9:51:27 PM | 105.65 | 100 |
| 2024-04-18 | 9:51:27 PM | 105.65 | 100 |
| 2024-04-18 | 9:48:32 PM | 105.60 | 126 |
| 2024-04-18 | 9:26:10 PM | 105.44 | 100 |
| 2024-04-18 | 9:23:42 PM | 105.43 | 100 |
| 2024-04-18 | 8:46:08 PM | 105.49 | 142 |
| 2024-04-18 | 8:11:47 PM | 105.47 | 142 |
All quotes in USD
