Vanguard S&P Mid-Cap 400 Growth E.../  US9219328690  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.99 Volume Bid10/23/2020 Ask10/23/2020 High Low
159.33USD +0.63% 12,193
Turnover: 1.55 mill.
135.00Bid Size: 200 4,294.67Ask Size: 100 159.41 158.11
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 159.33 -
10/24/2020 12:30:00 AM 159.33 -
10/23/2020 10:10:00 PM 159.33 -
10/23/2020 9:59:41 PM 159.33 109
10/23/2020 9:59:41 PM 159.32 130
10/23/2020 9:59:16 PM 159.28 100
10/23/2020 9:56:44 PM 159.26 100
10/23/2020 9:55:05 PM 159.31 100
10/23/2020 9:54:59 PM 159.35 100
10/23/2020 9:54:45 PM 159.32 100
10/23/2020 9:52:50 PM 159.28 100
10/23/2020 9:48:42 PM 159.41 100
10/23/2020 9:45:52 PM 159.33 100
 
  All quotes in USD