Vanguard S&P Mid Cap 400 Value/ US9219328443 /
| 2024-04-24 2:00:00 AM | Chg. +0.80 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 86.34USD | +0.94% | 9,563 Turnover: 618,842.06 |
81.71Bid Size: 200 | 91.58Ask Size: 200 | 86.65 | 85.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 2:00:00 AM | 86.34 | - |
| 2024-04-24 | 12:30:00 AM | 86.34 | - |
| 2024-04-23 | 10:10:00 PM | 86.34 | - |
| 2024-04-23 | 10:00:00 PM | 86.34 | 209 |
| 2024-04-23 | 9:59:47 PM | 86.27 | 100 |
| 2024-04-23 | 9:59:47 PM | 86.27 | 219 |
| 2024-04-23 | 9:59:46 PM | 86.27 | 300 |
| 2024-04-23 | 9:59:46 PM | 86.27 | 100 |
| 2024-04-23 | 9:47:21 PM | 86.32 | 100 |
| 2024-04-23 | 9:47:21 PM | 86.32 | 100 |
| 2024-04-23 | 9:47:21 PM | 86.32 | 100 |
| 2024-04-23 | 9:47:21 PM | 86.32 | 100 |
| 2024-04-23 | 9:47:21 PM | 86.32 | 100 |
All quotes in USD
