Vanguard S&P Small-Cap 600 Growth.../  US9219327940  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +0.44 Volume Bid11/27/2020 Ask11/27/2020 High Low
184.32USD +0.24% 3,399
Turnover: 429,704.55
182.00Bid Size: 100 188.14Ask Size: 200 184.35 183.08
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 184.32 -
11/27/2020 9:30:00 PM 184.32 -
11/27/2020 7:10:00 PM 184.32 -
11/27/2020 6:38:11 PM 184.06 100
11/27/2020 5:49:42 PM 183.83 100
11/27/2020 5:29:26 PM 183.45 136
11/27/2020 4:59:52 PM 183.28 179
11/27/2020 4:47:09 PM 183.43 200
11/27/2020 4:35:42 PM 183.08 100
11/27/2020 4:16:24 PM 183.69 305
11/27/2020 4:11:32 PM 183.88 202
11/27/2020 4:03:31 PM 183.80 100
11/27/2020 3:55:53 PM 183.85 100
 
  All quotes in USD