Vanguard S&P Small-Cap 600 Growth.../  US9219327940  /

NYSE MKT (AMEX) ETFs
10/28/2020  3:13:42 PM Chg. -3.50 Volume Bid3:14:36 PM Ask10/28/2020 High Low
155.55USD -2.20% 5,635
Turnover: 602,399.60
155.45Bid Size: 100 155.86Ask Size: 100 156.00 155.14
 

Time & Sales

Date Time Last Volume
10/28/2020 3:13:42 PM 155.55 200
10/28/2020 3:13:42 PM 155.55 100
10/28/2020 3:13:37 PM 155.58 100
10/28/2020 3:13:37 PM 155.58 200
10/28/2020 3:13:37 PM 155.58 200
10/28/2020 3:13:37 PM 155.58 100
10/28/2020 3:13:33 PM 155.59 200
10/28/2020 3:13:33 PM 155.59 100
10/28/2020 3:13:33 PM 155.59 150
10/28/2020 3:07:52 PM 155.55 324
10/28/2020 3:05:27 PM 155.25 100
10/28/2020 2:54:10 PM 155.80 100
10/28/2020 2:51:05 PM 155.74 100
 
  All quotes in USD