Vanguard S&P Small-Cap 600 Value .../  US9219327783  /

NYSE MKT (AMEX) ETFs
10/16/2019  2:00:00 AM Chg. +1.42 Volume Bid10/15/2019 Ask10/15/2019 High Low
128.42USD +1.12% 12,750
Turnover: 1.28 mill.
120.72Bid Size: 500 181.71Ask Size: 100 129.10 126.99
 

Time & Sales

Date Time Last Volume
10/16/2019 2:00:00 AM 128.42 -
10/16/2019 12:30:00 AM 128.42 -
10/15/2019 10:10:00 PM 128.42 -
10/15/2019 9:59:39 PM 128.42 100
10/15/2019 9:59:39 PM 128.42 100
10/15/2019 9:55:00 PM 128.26 100
10/15/2019 9:34:31 PM 128.36 100
10/15/2019 9:34:30 PM 128.36 100
10/15/2019 9:32:06 PM 128.38 100
10/15/2019 9:01:06 PM 128.33 100
10/15/2019 8:44:46 PM 128.47 100
10/15/2019 8:41:53 PM 128.54 100
10/15/2019 8:27:15 PM 128.73 100
 
  All quotes in USD