Vanguard S&P Small Cap 600 Value/ US9219327783 /
2024-03-29 1:00:00 AM | Chg. +0.42 | Volume | Bid1:00:00 AM | Ask1:00:00 AM | High | Low |
---|---|---|---|---|---|---|
88.42USD | +0.48% | 57,175 Turnover: 4.27 mill. |
83.45Bid Size: 200 | 90.92Ask Size: 100 | 88.86 | 88.10 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-29 | 1:00:00 AM | 88.42 | - |
2024-03-28 | 11:30:00 PM | 88.42 | - |
2024-03-28 | 9:10:00 PM | 88.42 | - |
2024-03-28 | 9:00:00 PM | 88.42 | 220 |
2024-03-28 | 8:59:53 PM | 88.37 | 154 |
2024-03-28 | 8:59:53 PM | 88.39 | 200 |
2024-03-28 | 8:59:37 PM | 88.42 | 100 |
2024-03-28 | 8:56:49 PM | 88.49 | 2,272 |
2024-03-28 | 8:51:37 PM | 88.36 | 1,002 |
2024-03-28 | 8:50:47 PM | 88.30 | 100 |
2024-03-28 | 8:50:45 PM | 88.34 | 115 |
2024-03-28 | 8:49:45 PM | 88.34 | 200 |
2024-03-28 | 8:45:29 PM | 88.38 | 127 |
All quotes in USD