Vanguard S&P Small-Cap 600 Value .../  US9219327783  /

NYSE MKT (AMEX) ETFs
10/24/2020  2:00:00 AM Chg. +0.65 Volume Bid10/23/2020 Ask10/23/2020 High Low
117.81USD +0.55% 13,865
Turnover: 1.36 mill.
89.89Bid Size: 100 120.00Ask Size: 400 117.86 116.87
 

Time & Sales

Date Time Last Volume
10/24/2020 2:00:00 AM 117.81 -
10/24/2020 12:30:00 AM 117.81 -
10/23/2020 10:10:00 PM 117.81 -
10/23/2020 9:59:58 PM 117.81 100
10/23/2020 9:59:46 PM 117.78 199
10/23/2020 9:59:46 PM 117.79 100
10/23/2020 9:59:46 PM 117.78 100
10/23/2020 9:59:46 PM 117.78 200
10/23/2020 9:59:46 PM 117.78 106
10/23/2020 9:59:45 PM 117.78 194
10/23/2020 9:59:45 PM 117.78 100
10/23/2020 9:59:45 PM 117.78 100
10/23/2020 9:57:16 PM 117.73 118
 
  All quotes in USD