Vanguard S&P Small-Cap 600 Value .../  US9219327783  /

NYSE MKT (AMEX) ETFs
10/21/2020  2:00:00 AM Chg. +1.10 Volume Bid10/20/2020 Ask10/20/2020 High Low
115.22USD +0.96% 13,753
Turnover: 1.31 mill.
91.86Bid Size: 100 120.00Ask Size: 300 116.40 115.04
 

Time & Sales

Date Time Last Volume
10/21/2020 2:00:00 AM 115.22 -
10/21/2020 12:30:00 AM 115.22 -
10/20/2020 10:10:00 PM 115.22 -
10/20/2020 9:30:28 PM 115.46 174
10/20/2020 9:16:28 PM 115.04 139
10/20/2020 8:49:21 PM 115.65 125
10/20/2020 8:37:24 PM 115.90 200
10/20/2020 8:32:01 PM 115.90 517
10/20/2020 8:31:23 PM 115.92 100
10/20/2020 8:29:30 PM 115.96 173
10/20/2020 8:26:21 PM 116.05 500
10/20/2020 8:17:15 PM 116.09 181
10/20/2020 8:07:12 PM 116.02 130
 
  All quotes in USD