Vanguard S&P Small Cap 600 Value/ US9219327783 /
| 2024-04-23 2:00:00 AM | Chg. +0.78 | Volume | Bid2024-04-22 | Ask2024-04-22 | High | Low |
|---|---|---|---|---|---|---|
| 83.08USD | +0.95% | 35,005 Turnover: 2.38 mill. |
81.10Bid Size: 100 | 88.20Ask Size: 200 | 83.46 | 82.23 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 2:00:00 AM | 83.08 | - |
| 2024-04-23 | 12:30:00 AM | 83.08 | - |
| 2024-04-22 | 10:10:00 PM | 83.08 | - |
| 2024-04-22 | 10:00:00 PM | 83.08 | 705 |
| 2024-04-22 | 9:59:44 PM | 83.01 | 100 |
| 2024-04-22 | 9:55:24 PM | 82.97 | 100 |
| 2024-04-22 | 9:45:42 PM | 83.12 | 100 |
| 2024-04-22 | 9:43:06 PM | 83.14 | 100 |
| 2024-04-22 | 9:43:06 PM | 83.14 | 100 |
| 2024-04-22 | 9:42:51 PM | 83.15 | 100 |
| 2024-04-22 | 9:42:50 PM | 83.16 | 100 |
| 2024-04-22 | 9:39:44 PM | 83.18 | 201 |
| 2024-04-22 | 9:27:57 PM | 83.16 | 180 |
All quotes in USD
