Vanguard S&P Small Cap 600 Value/ US9219327783 /
2024-03-28 1:00:00 AM | Chg. +2.41 | Volume | Bid2:10:35 PM | Ask2:10:35 PM | High | Low |
---|---|---|---|---|---|---|
88.00USD | +2.82% | 51,540 Turnover: 3.68 mill. |
86.16Bid Size: 100 | 90.22Ask Size: 100 | 88.04 | 86.28 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:00:00 AM | 88.00 | - |
2024-03-27 | 11:30:00 PM | 88.00 | - |
2024-03-27 | 9:10:00 PM | 88.00 | - |
2024-03-27 | 8:59:53 PM | 88.00 | 193 |
2024-03-27 | 8:57:12 PM | 88.04 | 100 |
2024-03-27 | 8:57:03 PM | 88.00 | 100 |
2024-03-27 | 8:57:03 PM | 88.00 | 115 |
2024-03-27 | 8:57:03 PM | 88.00 | 100 |
2024-03-27 | 8:57:03 PM | 88.00 | 100 |
2024-03-27 | 8:57:00 PM | 87.99 | 100 |
2024-03-27 | 8:57:00 PM | 88.00 | 1,025 |
2024-03-27 | 8:54:41 PM | 87.96 | 100 |
2024-03-27 | 8:53:52 PM | 87.88 | 227 |
All quotes in USD