Vanguard Total Bond Market ETF/  US9219378356  /

NYSE MKT (Amex)
5/23/2018  10:00:00 PM Chg. +0.24 Volume Bid2:00:01 AM Ask10:32:00 PM High Low
78.80USD +0.31% 1.17 mill.
Turnover: 66.73 mill.
75.99Bid Size: 2 79.25Ask Size: 20 78.81 78.66

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 5/28/2018
Indices: 

Quote data

Open: 78.67
High: 78.81
Low: 78.66
Previous Close: 78.56
Volume (shares): 1.17 mill.
Turnover: 66.73 mill.
Price fixings: 3,255
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.60%
1 Month
  -0.05%
3 Months
  -0.98%
YTD
  -3.40%
1 Year
  -3.62%
3 Years
  -3.97%
5 Years
  -5.06%
1W High / 1W Low: 78.56 78.33
1M High / 1M Low: 79.05 78.33
6M High / 6M Low: 81.86 78.33
High (YTD): 1/3/2018 81.41
Low (YTD): 5/17/2018 78.33
52W High: 9/7/2017 82.67
52W Low: 5/17/2018 78.33
Avg. price 1W:   78.49
Avg. volume 1W:   1.76 mill.
Avg. price 1M:   78.74
Avg. volume 1M:   1.74 mill.
Avg. price 6M:   80.07
Avg. volume 6M:   2.26 mill.
Avg. price 1Y:   81.03
Avg. volume 1Y:   2.01 mill.
Volatility 1M:   2.88%
Volatility 6M:   2.70%
Volatility 1Y:   2.59%
Volatility 3Y:   3.18%