Vanguard Total Bond Market ETF/  US9219378356  /

NYSE MKT (Amex)
7/16/2018  10:00:00 PM Chg. -0.11 Volume Bid3:19:53 PM Ask3:19:53 PM High Low
79.26USD -0.14% 1.69 mill.
Turnover: 87.49 mill.
79.20Bid Size: 4 79.35Ask Size: 9 79.32 79.15

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 79.27
High: 79.32
Low: 79.15
Previous Close: 79.37
Volume (shares): 1.69 mill.
Turnover: 87.49 mill.
Price fixings: 4,556
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.08%
1 Month  
+0.43%
3 Months
  -0.51%
YTD
  -2.83%
1 Year
  -3.06%
3 Years
  -2.44%
5 Years
  -2.28%
1W High / 1W Low: 79.37 79.20
1M High / 1M Low: 79.37 78.87
6M High / 6M Low: 81.00 78.33
High (YTD): 1/3/2018 81.41
Low (YTD): 5/17/2018 78.33
52W High: 9/7/2017 82.67
52W Low: 5/17/2018 78.33
Avg. price 1W:   79.27
Avg. volume 1W:   2.6 mill.
Avg. price 1M:   79.13
Avg. volume 1M:   2.2 mill.
Avg. price 6M:   79.38
Avg. volume 6M:   2.26 mill.
Avg. price 1Y:   80.62
Avg. volume 1Y:   2.07 mill.
Volatility 1M:   2.21%
Volatility 6M:   3.01%
Volatility 1Y:   2.71%
Volatility 3Y:   3.11%