Vanguard Total Bond Market ETF/  US9219378356  /

NYSE MKT (Amex)
11/17/2017  10:00:00 PM Chg. +0.08 Volume Bid10:00:01 AM Ask10:00:01 AM High Low
81.69USD +0.10% 2.21 mill.
Turnover: 125.58 mill.
81.41Bid Size: 2 82.70Ask Size: 2 81.74 81.65

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 11/23/2017
Indices: 

Quote data

Open: 81.69
High: 81.74
Low: 81.65
Previous Close: 81.61
Volume (shares): 2.21 mill.
Turnover: 125.58 mill.
Price fixings: 5,445
Market phase: LIM UP/DW
 
  All quotes in USD

Performance

1 Week  
+0.32%
1 Month     0.00%
3 Months
  -0.58%
YTD  
+1.11%
1 Year  
+0.80%
3 Years
  -0.71%
5 Years
  -3.69%
1W High / 1W Low: 81.72 81.43
1M High / 1M Low: 81.89 81.42
6M High / 6M Low: 82.67 81.34
High (YTD): 9/7/2017 82.67
Low (YTD): 3/14/2017 80.04
52W High: 9/7/2017 82.67
52W Low: 3/14/2017 80.04
Avg. price 1W:   81.60
Avg. volume 1W:   2.01 mill.
Avg. price 1M:   81.68
Avg. volume 1M:   1.88 mill.
Avg. price 6M:   81.94
Avg. volume 6M:   1.76 mill.
Avg. price 1Y:   81.46
Avg. volume 1Y:   2 mill.
Volatility 1M:   2.53%
Volatility 6M:   2.51%
Volatility 1Y:   3.02%
Volatility 3Y:   3.37%