Vanguard Total Bond Market ETF/  US9219378356  /

IEX
11/16/2018  9:59:45 PM Chg. +0.17 Volume Bid- Ask- High Low
78.00USD +0.22% 41,564
Turnover: 3.24 mill.
-Bid Size: - -Ask Size: - 78.01 77.87

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 77.93
High: 78.01
Low: 77.87
Previous Close: 77.83
Volume (shares): 41,564
Turnover: 3.24 mill.
Price fixings: 216
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.42%
1 Month  
+0.10%
3 Months
  -1.69%
YTD
  -4.35%
1 Year
  -4.55%
3 Years
  -3.92%
5 Years
  -3.64%
1W High / 1W Low: 78.00 77.73
1M High / 1M Low: 78.19 77.50
6M High / 6M Low: 79.66 77.50
High (YTD): 1/3/2018 81.39
Low (YTD): 11/2/2018 77.50
52W High: 11/22/2017 81.87
52W Low: 11/2/2018 77.50
Avg. price 1W:   77.84
Avg. volume 1W:   73,092
Avg. price 1M:   77.83
Avg. volume 1M:   63,150.43
Avg. price 6M:   78.71
Avg. volume 6M:   69,294.84
Avg. price 1Y:   79.42
Avg. volume 1Y:   48,581.49
Volatility 1M:   2.59%
Volatility 6M:   2.77%
Volatility 1Y:   2.71%
Volatility 3Y:   3.03%