Vanguard Total Bond Market ETF/  US9219378356  /

IEX
7/2/2020  9:50:54 PM Chg. +0.16 Volume Bid9:51:06 PM Ask- High Low
88.32USD +0.18% 219,678
Turnover: 19.39 mill.
88.31Bid Size: 1,300 -Ask Size: - 88.32 88.18

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 7/3/2020
Indices: 

Quote data

Open: 88.27
High: 88.32
Low: 88.18
Previous Close: 88.16
Volume (shares): 219,678
Turnover: 19.39 mill.
Price fixings: 1,232
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.33%
1 Month  
+0.65%
3 Months  
+2.70%
YTD  
+5.34%
1 Year  
+6.37%
3 Years  
+7.97%
5 Years  
+8.90%
1W High / 1W Low: 88.31 88.03
1M High / 1M Low: 88.31 87.31
6M High / 6M Low: 88.31 80.79
High (YTD): 6/30/2020 88.31
Low (YTD): 3/12/2020 80.79
52W High: 6/30/2020 88.31
52W Low: 3/12/2020 80.79
Avg. price 1W:   88.18
Avg. volume 1W:   140,630.60
Avg. price 1M:   87.84
Avg. volume 1M:   134,384.91
Avg. price 6M:   86.22
Avg. volume 6M:   109,848.49
Avg. price 1Y:   85.08
Avg. volume 1Y:   97,908.53
Volatility 1M:   2.48%
Volatility 6M:   11.75%
Volatility 1Y:   8.67%
Volatility 3Y:   5.48%