Vanguard Total Bond Market ETF/  US9219378356  /

IEX
3/20/2019  2:44:53 PM Chg. +0.06 Volume Bid- Ask- High Low
80.19USD +0.07% 900
Turnover: 72,173.50
-Bid Size: - -Ask Size: - 80.20 80.19

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 4/19/2019
Indices: 

Quote data

Open: 80.19
High: 80.20
Low: 80.19
Previous Close: 80.14
Volume (shares): 900
Turnover: 72,173.50
Price fixings: 4
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.06%
1 Month  
+0.28%
3 Months  
+1.51%
YTD  
+1.25%
1 Year  
+1.05%
3 Years
  -2.67%
5 Years
  -0.78%
1W High / 1W Low: 80.22 80.05
1M High / 1M Low: 80.22 79.39
6M High / 6M Low: 80.22 77.50
High (YTD): 3/15/2019 80.22
Low (YTD): 1/10/2019 79.17
52W High: 3/15/2019 80.22
52W Low: 11/2/2018 77.50
Avg. price 1W:   80.14
Avg. volume 1W:   43,268.60
Avg. price 1M:   79.93
Avg. volume 1M:   63,866.70
Avg. price 6M:   78.85
Avg. volume 6M:   61,548.24
Avg. price 1Y:   78.98
Avg. volume 1Y:   57,840.65
Volatility 1M:   3.15%
Volatility 6M:   2.73%
Volatility 1Y:   2.74%
Volatility 3Y:   2.97%