Vanguard Total Bond Market ETF/  US9219378356  /

IEX
10/15/2019  4:15:25 PM Chg. -0.05 Volume Bid4:23:04 PM Ask- High Low
84.19USD -0.06% 20,939
Turnover: 1.76 mill.
84.20Bid Size: 200 -Ask Size: - 84.23 84.17

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 11/28/2019
Indices: 

Quote data

Open: 84.18
High: 84.23
Low: 84.17
Previous Close: 84.24
Volume (shares): 20,939
Turnover: 1.76 mill.
Price fixings: 90
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.72%
1 Month  
+1.06%
3 Months  
+1.88%
YTD  
+6.30%
1 Year  
+7.91%
3 Years  
+1.10%
5 Years  
+1.30%
1W High / 1W Low: 84.80 84.05
1M High / 1M Low: 84.94 83.53
6M High / 6M Low: 85.19 80.47
High (YTD): 8/28/2019 85.19
Low (YTD): 1/10/2019 79.17
52W High: 8/28/2019 85.19
52W Low: 11/2/2018 77.50
Avg. price 1W:   84.43
Avg. volume 1W:   93,659.40
Avg. price 1M:   84.31
Avg. volume 1M:   92,951.81
Avg. price 6M:   82.95
Avg. volume 6M:   90,662.82
Avg. price 1Y:   81.11
Avg. volume 1Y:   73,972.70
Volatility 1M:   3.86%
Volatility 6M:   3.48%
Volatility 1Y:   3.16%
Volatility 3Y:   3.06%