Vanguard Total Bond Market ETF/  US9219378356  /

IEX
1/17/2020  9:58:32 PM Chg. 0.00 Volume Bid- Ask- High Low
84.36USD 0.00% 138,091
Turnover: 11.64 mill.
-Bid Size: - -Ask Size: - 84.36 84.26

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 1/20/2020
Indices: 

Quote data

Open: 84.27
High: 84.36
Low: 84.26
Previous Close: 84.36
Volume (shares): 138,091
Turnover: 11.64 mill.
Price fixings: 377
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.20%
1 Month  
+0.58%
3 Months  
+0.27%
YTD  
+0.62%
1 Year  
+6.56%
3 Years  
+4.29%
5 Years  
+0.80%
1W High / 1W Low: 84.41 84.17
1M High / 1M Low: 84.41 83.69
6M High / 6M Low: 85.19 82.83
High (YTD): 1/15/2020 84.41
Low (YTD): 1/8/2020 83.97
52W High: 8/28/2019 85.19
52W Low: 1/18/2019 79.17
Avg. price 1W:   84.30
Avg. volume 1W:   68,766.25
Avg. price 1M:   84.04
Avg. volume 1M:   69,283.25
Avg. price 6M:   84.08
Avg. volume 6M:   88,303.26
Avg. price 1Y:   82.56
Avg. volume 1Y:   78,890
Volatility 1M:   2.16%
Volatility 6M:   3.71%
Volatility 1Y:   3.37%
Volatility 3Y:   2.98%