Vanguard Total Bond Market ETF/  US9219378356  /

IEX
1/23/2019  9:59:40 PM Chg. +0.09 Volume Bid- Ask- High Low
79.39USD +0.11% 55,538
Turnover: 4.41 mill.
-Bid Size: - -Ask Size: - 79.43 79.27

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 2/18/2019
Indices: 

Quote data

Open: 79.27
High: 79.43
Low: 79.27
Previous Close: 79.30
Volume (shares): 55,538
Turnover: 4.41 mill.
Price fixings: 372
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.15%
1 Month  
+0.48%
3 Months  
+1.90%
YTD  
+0.24%
1 Year
  -1.76%
3 Years
  -2.36%
5 Years
  -1.83%
1W High / 1W Low: 79.30 79.17
1M High / 1M Low: 79.68 78.66
6M High / 6M Low: 79.68 77.50
High (YTD): 1/3/2019 79.68
Low (YTD): 1/10/2019 79.17
52W High: 1/25/2018 80.95
52W Low: 11/2/2018 77.50
Avg. price 1W:   79.24
Avg. volume 1W:   65,615
Avg. price 1M:   79.21
Avg. volume 1M:   58,455.42
Avg. price 6M:   78.61
Avg. volume 6M:   75,418.93
Avg. price 1Y:   78.97
Avg. volume 1Y:   52,198.02
Volatility 1M:   2.91%
Volatility 6M:   2.53%
Volatility 1Y:   2.75%
Volatility 3Y:   2.98%