Vanguard Total Bond Market ETF/  US9219378356  /

IEX
7/16/2018  9:56:14 PM Chg. -0.11 Volume Bid- Ask- High Low
79.26USD -0.14% 74,222
Turnover: 5.88 mill.
-Bid Size: - -Ask Size: - 79.26 79.16

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 9/3/2018
Indices: 

Quote data

Open: 79.23
High: 79.26
Low: 79.16
Previous Close: 79.36
Volume (shares): 74,222
Turnover: 5.88 mill.
Price fixings: 284
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.09%
1 Month  
+0.43%
3 Months
  -0.48%
YTD
  -2.81%
1 Year
  -3.06%
3 Years
  -2.44%
5 Years
  -2.28%
1W High / 1W Low: 79.36 79.19
1M High / 1M Low: 79.36 78.88
6M High / 6M Low: 81.01 78.31
High (YTD): 1/3/2018 81.39
Low (YTD): 5/17/2018 78.31
52W High: 9/7/2017 82.66
52W Low: 5/17/2018 78.31
Avg. price 1W:   79.27
Avg. volume 1W:   40,282.75
Avg. price 1M:   79.12
Avg. volume 1M:   26,327.74
Avg. price 6M:   79.38
Avg. volume 6M:   28,001.71
Avg. price 1Y:   80.62
Avg. volume 1Y:   29,461.54
Volatility 1M:   2.20%
Volatility 6M:   2.96%
Volatility 1Y:   2.69%
Volatility 3Y:   3.11%