Vanguard Total Bond Market ETF/  US9219378356  /

IEX
5/24/2019  9:59:57 PM Chg. +0.02 Volume Bid- Ask- High Low
81.53USD +0.02% 57,553
Turnover: 4.69 mill.
-Bid Size: - -Ask Size: - 81.53 81.47

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 5/27/2019
Indices: 

Quote data

Open: 81.50
High: 81.53
Low: 81.47
Previous Close: 81.51
Volume (shares): 57,553
Turnover: 4.69 mill.
Price fixings: 600
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.38%
1 Month  
+0.65%
3 Months  
+1.81%
YTD  
+2.94%
1 Year  
+3.02%
3 Years
  -1.49%
5 Years
  -0.73%
1W High / 1W Low: 81.53 81.08
1M High / 1M Low: 81.53 80.59
6M High / 6M Low: 81.53 77.95
High (YTD): 5/24/2019 81.53
Low (YTD): 1/10/2019 79.17
52W High: 5/24/2019 81.53
52W Low: 11/2/2018 77.50
Avg. price 1W:   81.29
Avg. volume 1W:   135,587.60
Avg. price 1M:   81.05
Avg. volume 1M:   90,402.38
Avg. price 6M:   79.93
Avg. volume 6M:   61,169.56
Avg. price 1Y:   79.30
Avg. volume 1Y:   65,708.55
Volatility 1M:   2.46%
Volatility 6M:   2.83%
Volatility 1Y:   2.72%
Volatility 3Y:   2.99%