Vanguard Total Bond Market ETF/  US9219378356  /

IEX
9/25/2018  9:52:15 PM Chg. -0.06 Volume Bid- Ask- High Low
78.45USD -0.07% 46,609
Turnover: 3.65 mill.
-Bid Size: - -Ask Size: - 78.45 78.39

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 11/22/2018
Indices: 

Quote data

Open: 78.43
High: 78.45
Low: 78.39
Previous Close: 78.50
Volume (shares): 46,609
Turnover: 3.65 mill.
Price fixings: 246
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.13%
1 Month
  -1.32%
3 Months
  -0.66%
YTD
  -3.80%
1 Year
  -4.57%
3 Years
  -3.74%
5 Years
  -3.06%
1W High / 1W Low: 78.58 78.44
1M High / 1M Low: 79.41 78.44
6M High / 6M Low: 79.92 78.31
High (YTD): 1/3/2018 81.39
Low (YTD): 5/17/2018 78.31
52W High: 9/25/2017 82.21
52W Low: 5/17/2018 78.31
Avg. price 1W:   78.52
Avg. volume 1W:   72,390
Avg. price 1M:   78.91
Avg. volume 1M:   58,004
Avg. price 6M:   79.08
Avg. volume 6M:   55,763.24
Avg. price 1Y:   80.01
Avg. volume 1Y:   43,922.08
Volatility 1M:   2.40%
Volatility 6M:   2.75%
Volatility 1Y:   2.63%
Volatility 3Y:   3.05%