Vanguard Total Stock Market ETF L.../  US9229087690  /

IEX
5/17/2021  9:59:46 PM Chg. -0.05 Volume Bid- Ask- High Low
215.00USD -0.02% 31,691
Turnover: 6.8 mill.
-Bid Size: - -Ask Size: - 215.22 213.75

Master data

WKN: 676773
Ticker: VTI
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 214.93
High: 215.22
Low: 213.75
Previous Close: 215.05
Volume (shares): 31,691
Turnover: 6.8 mill.
Trades: 392
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+0.23%
1 Month
  -0.99%
3 Months  
+4.61%
YTD  
+10.43%
1 Year  
+44.18%
3 Years  
+53.36%
5 Years  
+105.74%
1W High / 1W Low: 215.05 209.58
1M High / 1M Low: 218.75 209.58
6M High / 6M Low: 218.75 183.17
High (YTD): 5/7/2021 218.75
Low (YTD): 1/4/2021 191.83
52W High: 5/7/2021 218.75
52W Low: 5/19/2020 147.50
Avg. price 1W:   213.24
Avg. volume 1W:   22,910.80
Avg. price 1M:   215.91
Avg. volume 1M:   23,662.67
Avg. price 6M:   202.74
Avg. volume 6M:   31,113.31
Avg. price 1Y:   184.55
Avg. volume 1Y:   27,653.35
Volatility 1M:   15.06%
Volatility 6M:   13.98%
Volatility 1Y:   16.74%
Volatility 3Y:   22.36%