Vanguard Total Stock Market ETF L.../  US9229087690  /

IEX
5/26/2022  9:59:52 PM Chg. +3.70 Volume Bid- Ask- High Low
202.98USD +1.86% 33,268
Turnover: 6.75 mill.
-Bid Size: - -Ask Size: - 203.78 199.52

Master data

WKN: 676773
Ticker: VTI
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 199.52
High: 203.78
Low: 199.52
Previous Close: 199.28
Volume (shares): 33,268
Turnover: 6.75 mill.
Trades: 468
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+4.19%
1 Month
  -3.04%
3 Months
  -8.31%
YTD
  -15.96%
1 Year
  -6.59%
3 Years  
+40.48%
5 Years  
+63.59%
1W High / 1W Low: 199.28 194.81
1M High / 1M Low: 215.58 194.81
6M High / 6M Low: 242.91 194.81
High (YTD): 1/3/2022 242.89
Low (YTD): 5/19/2022 194.81
52W High: 12/27/2021 242.91
52W Low: 5/19/2022 194.81
Avg. price 1W:   196.96
Avg. volume 1W:   66,773.40
Avg. price 1M:   202.86
Avg. volume 1M:   67,696.05
Avg. price 6M:   223.25
Avg. volume 6M:   48,957.74
Avg. price 1Y:   225.96
Avg. volume 1Y:   43,185.42
Volatility 1M:   33.32%
Volatility 6M:   23.13%
Volatility 1Y:   17.89%
Volatility 3Y:   23.07%