Vanguard Total Stock Market ETF/ US9229087690 /
| 2024-04-19 12:30:00 AM | Chg. -0.51 | Volume | Bid1:00:50 AM | Ask1:00:50 AM | High | Low |
|---|---|---|---|---|---|---|
| 247.17USD | -0.21% | 2.99 mill. Turnover: 540.42 mill. |
247.00Bid Size: 200 | 247.30Ask Size: 100 | 249.53 | 246.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 12:30:00 AM | 247.17 | - |
| 2024-04-18 | 10:10:00 PM | 247.17 | - |
| 2024-04-18 | 10:00:00 PM | 247.17 | 100 |
| 2024-04-18 | 10:00:00 PM | 247.15 | 100 |
| 2024-04-18 | 10:00:00 PM | 247.17 | 10,757 |
| 2024-04-18 | 9:59:59 PM | 247.14 | 100 |
| 2024-04-18 | 9:59:59 PM | 247.14 | 115 |
| 2024-04-18 | 9:59:57 PM | 247.14 | 100 |
| 2024-04-18 | 9:59:57 PM | 247.15 | 100 |
| 2024-04-18 | 9:59:57 PM | 247.15 | 100 |
| 2024-04-18 | 9:59:55 PM | 247.19 | 142 |
| 2024-04-18 | 9:59:55 PM | 247.19 | 100 |
| 2024-04-18 | 9:59:55 PM | 247.20 | 100 |
All quotes in USD
