Vanguard Total Stock Market ETF L.../  US9229087690  /

IEX
7/1/2022  9:59:57 PM Chg. +3.02 Volume Bid- Ask- High Low
190.65USD +1.61% 73,506
Turnover: 13.91 mill.
-Bid Size: - -Ask Size: - 190.85 187.00
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:57 PM 190.65 100
7/1/2022 9:59:57 PM 190.70 100
7/1/2022 9:59:48 PM 190.55 24
7/1/2022 9:59:47 PM 190.50 100
7/1/2022 9:59:36 PM 190.57 100
7/1/2022 9:59:29 PM 190.57 100
7/1/2022 9:59:25 PM 190.63 100
7/1/2022 9:59:00 PM 190.51 100
7/1/2022 9:58:08 PM 190.47 1
7/1/2022 9:55:45 PM 190.43 4
7/1/2022 9:55:32 PM 190.61 15
7/1/2022 9:55:11 PM 190.54 24
7/1/2022 9:55:11 PM 190.54 38
 
  All quotes in USD