Vanguard Total Stock Market ETF L.../ US9229087690 /
| 7/1/2022 9:59:57 PM | Chg. +3.02 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 190.65USD | +1.61% | 73,506 Turnover: 13.91 mill. |
-Bid Size: - | -Ask Size: - | 190.85 | 187.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/1/2022 | 9:59:57 PM | 190.65 | 100 |
| 7/1/2022 | 9:59:57 PM | 190.70 | 100 |
| 7/1/2022 | 9:59:48 PM | 190.55 | 24 |
| 7/1/2022 | 9:59:47 PM | 190.50 | 100 |
| 7/1/2022 | 9:59:36 PM | 190.57 | 100 |
| 7/1/2022 | 9:59:29 PM | 190.57 | 100 |
| 7/1/2022 | 9:59:25 PM | 190.63 | 100 |
| 7/1/2022 | 9:59:00 PM | 190.51 | 100 |
| 7/1/2022 | 9:58:08 PM | 190.47 | 1 |
| 7/1/2022 | 9:55:45 PM | 190.43 | 4 |
| 7/1/2022 | 9:55:32 PM | 190.61 | 15 |
| 7/1/2022 | 9:55:11 PM | 190.54 | 24 |
| 7/1/2022 | 9:55:11 PM | 190.54 | 38 |
All quotes in USD