Vanguard Total Stock Market ETF L.../  US9229087690  /

NYSE MKT (AMEX) ETFs
11/27/2020  11:00:00 PM Chg. +0.66 Volume Bid10:00:00 AM Ask12:29:23 PM High Low
188.18USD +0.35% 1.74 mill.
Turnover: 278.17 mill.
186.60Bid Size: 100 188.10Ask Size: 100 188.37 187.68
 

Time & Sales

Date Time Last Volume
11/27/2020 11:00:00 PM 188.18 -
11/27/2020 9:30:00 PM 188.18 -
11/27/2020 7:10:00 PM 188.18 -
11/27/2020 7:00:00 PM 188.18 12,068
11/27/2020 6:59:58 PM 188.17 364
11/27/2020 6:59:58 PM 188.17 700
11/27/2020 6:59:58 PM 188.16 100
11/27/2020 6:59:55 PM 188.14 112
11/27/2020 6:59:47 PM 188.11 233
11/27/2020 6:59:45 PM 188.10 100
11/27/2020 6:59:40 PM 188.09 275
11/27/2020 6:59:39 PM 188.08 854
11/27/2020 6:59:39 PM 188.09 100
 
  All quotes in USD