Vanguard Total Stock Market ETF L.../  US9229087690  /

NYSE MKT (AMEX) ETFs
12/1/2021  3:35:01 PM Chg. +2.43 Volume Bid3:35:08 PM Ask3:35:08 PM High Low
235.88USD +1.04% 227,404
Turnover: 43.2 mill.
235.78Bid Size: 300 235.85Ask Size: 100 236.73 235.81
 

Time & Sales

Date Time Last Volume
12/1/2021 3:36:29 PM 236.00 100
12/1/2021 3:36:29 PM 236.00 100
12/1/2021 3:36:25 PM 235.96 100
12/1/2021 3:36:25 PM 235.96 100
12/1/2021 3:36:25 PM 235.95 100
12/1/2021 3:36:25 PM 235.95 100
12/1/2021 3:36:25 PM 235.98 100
12/1/2021 3:36:25 PM 235.98 100
12/1/2021 3:36:25 PM 235.98 100
12/1/2021 3:36:25 PM 235.98 100
12/1/2021 3:36:23 PM 235.95 200
12/1/2021 3:36:21 PM 235.96 120
12/1/2021 3:36:21 PM 235.96 146
 
  All quotes in USD