Vanguard Total Stock Market ETF/  US9229087690  /

IEX
8/10/2020  9:59:31 PM Chg. +0.39 Volume Bid- Ask- High Low
170.24USD +0.23% 14,034
Turnover: 2.39 mill.
-Bid Size: - -Ask Size: - 170.32 169.26
 

Time & Sales

Date Time Last Volume
8/10/2020 9:59:31 PM 170.24 100
8/10/2020 9:58:57 PM 170.17 100
8/10/2020 9:58:24 PM 170.11 100
8/10/2020 9:56:26 PM 170.17 100
8/10/2020 9:54:33 PM 170.16 100
8/10/2020 9:48:19 PM 170.01 500
8/10/2020 9:48:19 PM 170.01 500
8/10/2020 9:48:19 PM 170.02 200
8/10/2020 9:47:48 PM 170.07 500
8/10/2020 9:47:47 PM 170.08 300
8/10/2020 9:47:47 PM 170.08 100
8/10/2020 9:47:45 PM 170.08 100
8/10/2020 9:47:40 PM 170.10 200
 
  All quotes in USD