Vanguard Total/  US9219378356  /

IEX
6/9/2023  9:59:49 PM Chg. -0.13 Volume Bid- Ask- High Low
72.58USD -0.18% 68,928
Turnover: 5 mill.
-Bid Size: - -Ask Size: - 72.65 72.53

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 6/19/2023
Indices: 

Quote data

Open: 72.54
High: 72.65
Low: 72.53
Previous Close: 72.71
Volume (shares): 68,928
Turnover: 5 mill.
Trades: 373
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.10%
1 Month
  -1.68%
3 Months
  -0.12%
YTD  
+1.04%
1 Year
  -3.11%
3 Years
  -17.38%
5 Years
  -7.98%
10 Years
  -11.26%
1W High / 1W Low: 72.75 72.36
1M High / 1M Low: 74.06 72.23
6M High / 6M Low: 74.59 71.34
High (YTD): 2/2/2023 74.59
Low (YTD): 3/2/2023 71.34
52W High: 8/1/2022 77.08
52W Low: 10/20/2022 69.38
Avg. price 1W:   72.61
Avg. volume 1W:   81,789.20
Avg. price 1M:   72.91
Avg. volume 1M:   73,360.86
Avg. price 6M:   73.23
Avg. volume 6M:   78,025.40
Avg. price 1Y:   73.33
Avg. volume 1Y:   1.14 mill.
Volatility 1M:   5.23%
Volatility 6M:   7.43%
Volatility 1Y:   8.04%
Volatility 3Y:   5.87%