Vanguard Total/  US9219378356  /

IEX
5/25/2022  9:59:58 PM Chg. +0.30 Volume Bid- Ask- High Low
76.97USD +0.39% 108,804
Turnover: 8.37 mill.
-Bid Size: - -Ask Size: - 76.98 76.80

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 5/30/2022
Indices: 

Quote data

Open: 76.90
High: 76.98
Low: 76.80
Previous Close: 76.67
Volume (shares): 108,804
Turnover: 8.37 mill.
Trades: 696
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.36%
1 Month  
+0.20%
3 Months
  -5.34%
YTD
  -9.18%
1 Year
  -9.89%
3 Years
  -5.59%
5 Years
  -5.87%
1W High / 1W Low: 76.67 75.94
1M High / 1M Low: 76.98 75.24
6M High / 6M Low: 85.69 75.24
High (YTD): 1/3/2022 84.19
Low (YTD): 5/6/2022 75.24
52W High: 8/4/2021 86.86
52W Low: 5/6/2022 75.24
Avg. price 1W:   76.21
Avg. volume 1W:   87,339
Avg. price 1M:   76.11
Avg. volume 1M:   140,963.32
Avg. price 6M:   80.89
Avg. volume 6M:   133,484.98
Avg. price 1Y:   83.41
Avg. volume 1Y:   122,356.08
Volatility 1M:   7.66%
Volatility 6M:   6.56%
Volatility 1Y:   5.30%
Volatility 3Y:   6.16%