Vanguard Total/ US9219378356 /
| 5/25/2022 9:59:58 PM | Chg. +0.30 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 76.97USD | +0.39% | 108,804 Turnover: 8.37 mill. |
-Bid Size: - | -Ask Size: - | 76.98 | 76.80 |
Master data
| WKN: | A0NDKC |
|---|---|
| Ticker: | BND |
| Currency: | USD |
| Type: | Mutual Fund |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 76.90 |
|---|---|
| High: | 76.98 |
| Low: | 76.80 |
| Previous Close: | 76.67 |
| Volume (shares): | 108,804 |
| Turnover: | 8.37 mill. |
| Trades: | 696 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +1.36% | ||
|---|---|---|---|
| 1 Month | +0.20% | ||
| 3 Months | -5.34% | ||
| YTD | -9.18% | ||
| 1 Year | -9.89% | ||
| 3 Years | -5.59% | ||
| 5 Years | -5.87% |
| 1W High / 1W Low: | 76.67 | 75.94 |
|---|---|---|
| 1M High / 1M Low: | 76.98 | 75.24 |
| 6M High / 6M Low: | 85.69 | 75.24 |
| High (YTD): | 1/3/2022 | 84.19 |
| Low (YTD): | 5/6/2022 | 75.24 |
| 52W High: | 8/4/2021 | 86.86 |
| 52W Low: | 5/6/2022 | 75.24 |
| Avg. price 1W: | 76.21 | |
| Avg. volume 1W: | 87,339 | |
| Avg. price 1M: | 76.11 | |
| Avg. volume 1M: | 140,963.32 | |
| Avg. price 6M: | 80.89 | |
| Avg. volume 6M: | 133,484.98 | |
| Avg. price 1Y: | 83.41 | |
| Avg. volume 1Y: | 122,356.08 | |
| Volatility 1M: | 7.66% | |
| Volatility 6M: | 6.56% | |
| Volatility 1Y: | 5.30% | |
| Volatility 3Y: | 6.16% |