Vanguard Total/  US9219378356  /

IEX
5/17/2021  9:59:49 PM Chg. -0.08 Volume Bid- Ask- High Low
84.98USD -0.09% 66,882
Turnover: 5.68 mill.
-Bid Size: - -Ask Size: - 85.03 84.96

Master data

WKN: A0NDKC
Ticker: BND
Currency: USD
Type: Mutual Fund
Issue type: -
Trading segment: -
Next exchange holiday: 5/31/2021
Indices: 

Quote data

Open: 85.00
High: 85.03
Low: 84.96
Previous Close: 85.05
Volume (shares): 66,882
Turnover: 5.68 mill.
Trades: 233
Market phase: OP
 
  All quotes in USD

Performance

1 Week
  -0.01%
1 Month
  -0.26%
3 Months
  -1.81%
YTD
  -3.62%
1 Year
  -2.51%
3 Years  
+8.21%
5 Years  
+2.91%
1W High / 1W Low: 85.05 84.69
1M High / 1M Low: 85.44 84.69
6M High / 6M Low: 88.48 84.38
High (YTD): 1/4/2021 88.06
Low (YTD): 3/18/2021 84.38
52W High: 8/6/2020 89.47
52W Low: 3/18/2021 84.38
Avg. price 1W:   84.92
Avg. volume 1W:   95,761
Avg. price 1M:   85.19
Avg. volume 1M:   97,475.14
Avg. price 6M:   86.40
Avg. volume 6M:   101,335.89
Avg. price 1Y:   87.34
Avg. volume 1Y:   108,673.67
Volatility 1M:   2.54%
Volatility 6M:   3.43%
Volatility 1Y:   3.10%
Volatility 3Y:   5.57%