OverviewChartNewsTraderScreen

Vanguard Total/  US9219378356  /

IEX
9/22/2023  9:59:51 PM Chg. +0.30 Volume Bid- Ask- High Low
70.48USD +0.43% 124,237
Turnover: 8.75 mill.		 -Bid Size: - -Ask Size: - 70.50 70.26
 

Time & Sales

Date Time Last Volume
9/22/2023 9:59:51 PM 70.48 100
9/22/2023 9:59:51 PM 70.48 100
9/22/2023 9:59:51 PM 70.48 19
9/22/2023 9:59:51 PM 70.48 100
9/22/2023 9:59:51 PM 70.48 100
9/22/2023 9:59:49 PM 70.47 1
9/22/2023 9:59:49 PM 70.48 100
9/22/2023 9:59:49 PM 70.48 100
9/22/2023 9:59:47 PM 70.48 100
9/22/2023 9:59:47 PM 70.48 100
9/22/2023 9:59:47 PM 70.48 61
9/22/2023 9:59:46 PM 70.48 200
9/22/2023 9:59:46 PM 70.48 100
 
  All quotes in USD