Vanguard Utilities ETF Exchange-T.../  US92204A8760  /

NYSE MKT (AMEX) ETFs
9/14/2019  2:00:00 AM Chg. -0.71 Volume Bid9/13/2019 Ask9/13/2019 High Low
139.99USD -0.50% 199,408
Turnover: 21.72 mill.
139.31Bid Size: 700 140.52Ask Size: 700 140.87 139.51
 

Time & Sales

Date Time Last Volume
9/14/2019 2:00:00 AM 139.99 -
9/14/2019 12:30:00 AM 139.99 -
9/13/2019 10:10:00 PM 139.99 -
9/13/2019 10:00:00 PM 139.99 305
9/13/2019 9:59:59 PM 139.97 100
9/13/2019 9:59:44 PM 139.96 100
9/13/2019 9:57:56 PM 140.01 100
9/13/2019 9:54:46 PM 140.00 100
9/13/2019 9:53:51 PM 140.06 100
9/13/2019 9:53:51 PM 140.05 300
9/13/2019 9:53:51 PM 140.06 100
9/13/2019 9:53:05 PM 140.05 102
9/13/2019 9:51:37 PM 140.04 100
 
  All quotes in USD