Vanguard Utilities ETF Exchange-T.../  US92204A8760  /

NYSE MKT (AMEX) ETFs
9/19/2020  2:00:00 AM Chg. -2.31 Volume Bid9/19/2020 Ask9/18/2020 High Low
126.05USD -1.80% 279,944
Turnover: 24.01 mill.
126.13Bid Size: 1,200 127.07Ask Size: 1,200 128.52 125.83
 

Time & Sales

Date Time Last Volume
9/19/2020 2:00:00 AM 126.05 -
9/19/2020 12:30:00 AM 126.05 -
9/18/2020 10:10:00 PM 126.05 -
9/18/2020 10:00:00 PM 126.05 3,708
9/18/2020 9:59:58 PM 126.07 100
9/18/2020 9:59:51 PM 126.10 100
9/18/2020 9:59:51 PM 126.10 100
9/18/2020 9:59:49 PM 126.13 100
9/18/2020 9:59:49 PM 126.14 100
9/18/2020 9:59:48 PM 126.12 100
9/18/2020 9:59:47 PM 126.12 100
9/18/2020 9:59:46 PM 126.13 100
9/18/2020 9:59:45 PM 126.15 100
 
  All quotes in USD