Vanguard Utilities ETF/ US92204A8760 /
| 2024-04-25 5:00:58 PM | Chg. -0.69 | Volume | Bid5:01:39 PM | Ask5:01:39 PM | High | Low |
|---|---|---|---|---|---|---|
| 144.00USD | -0.48% | 35,011 Turnover: 3.81 mill. |
143.99Bid Size: 100 | 144.03Ask Size: 100 | 144.72 | 143.19 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:00:58 PM | 144.00 | 100 |
| 2024-04-25 | 5:00:09 PM | 144.00 | 100 |
| 2024-04-25 | 4:58:41 PM | 144.06 | 100 |
| 2024-04-25 | 4:56:29 PM | 143.95 | 100 |
| 2024-04-25 | 4:53:14 PM | 143.93 | 100 |
| 2024-04-25 | 4:51:45 PM | 143.85 | 100 |
| 2024-04-25 | 4:51:17 PM | 143.86 | 100 |
| 2024-04-25 | 4:50:53 PM | 143.89 | 100 |
| 2024-04-25 | 4:50:23 PM | 143.90 | 100 |
| 2024-04-25 | 4:49:38 PM | 143.91 | 100 |
| 2024-04-25 | 4:49:37 PM | 143.92 | 100 |
| 2024-04-25 | 4:47:26 PM | 143.79 | 100 |
| 2024-04-25 | 4:46:16 PM | 143.82 | 100 |
All quotes in USD
