Vanguard Utilities ETF/ US92204A8760 /
| 2024-04-19 2:00:00 AM | Chg. +0.68 | Volume | Bid2024-04-18 | Ask2024-04-18 | High | Low |
|---|---|---|---|---|---|---|
| 139.52USD | +0.49% | 136,287 Turnover: 14.81 mill. |
137.07Bid Size: 1,100 | 141.13Ask Size: 1,100 | 140.01 | 138.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 2:00:00 AM | 139.52 | - |
| 2024-04-19 | 12:30:00 AM | 139.52 | - |
| 2024-04-18 | 10:10:00 PM | 139.52 | - |
| 2024-04-18 | 10:00:00 PM | 139.52 | 922 |
| 2024-04-18 | 9:59:50 PM | 139.60 | 134 |
| 2024-04-18 | 9:59:50 PM | 139.60 | 100 |
| 2024-04-18 | 9:59:39 PM | 139.66 | 221 |
| 2024-04-18 | 9:59:39 PM | 139.66 | 100 |
| 2024-04-18 | 9:59:39 PM | 139.66 | 340 |
| 2024-04-18 | 9:59:30 PM | 139.60 | 120 |
| 2024-04-18 | 9:58:27 PM | 139.63 | 1,668 |
| 2024-04-18 | 9:58:11 PM | 139.62 | 100 |
| 2024-04-18 | 9:57:35 PM | 139.65 | 300 |
All quotes in USD
