Vanguard Utilities ETF Exchange-T.../  US92204A8760  /

NYSE MKT (AMEX) ETFs
10/23/2019  2:00:00 AM Chg. +0.52 Volume Bid3:05:11 PM Ask1:33:20 PM High Low
142.73USD +0.37% 219,259
Turnover: 14.36 mill.
142.09Bid Size: 700 144.11Ask Size: 700 143.39 142.26
 

Time & Sales

Date Time Last Volume
10/23/2019 2:00:00 AM 142.73 -
10/23/2019 12:30:00 AM 142.73 -
10/22/2019 10:10:00 PM 142.73 -
10/22/2019 10:00:00 PM 142.73 216
10/22/2019 9:59:58 PM 142.77 172
10/22/2019 9:59:53 PM 142.77 155
10/22/2019 9:59:53 PM 142.76 100
10/22/2019 9:59:53 PM 142.76 100
10/22/2019 9:59:42 PM 142.74 100
10/22/2019 9:59:42 PM 142.74 100
10/22/2019 9:59:40 PM 142.74 100
10/22/2019 9:59:40 PM 142.74 100
10/22/2019 9:59:07 PM 142.78 200
 
  All quotes in USD